| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.03.2026 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'652 CHF | 245'652 CHF | 100.00% | 100.00% |
| 12.03.2026 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'847 CHF | 244'847 CHF | 99.98% | 99.98% |
| 11.03.2026 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'770 CHF | 244'770 CHF | 99.99% | 99.99% |
| 10.03.2026 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'887 CHF | 245'887 CHF | 99.99% | 99.99% |
| 06.03.2026 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'818 CHF | 244'818 CHF | 99.98% | 99.98% |
| 04.03.2026 | 0.66% | 98.03 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'016 CHF | 246'630 CHF | 100.00% | 100.00% |
| 03.03.2026 | 0.35% | 98.51 % | 98.26 % | 250'000 | 250'000 | 250'000 | 278'055 | 246'275 CHF | 274'925 CHF | 35.12% | 100.00% |
| 27.02.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'142 CHF | 250'142 CHF | 100.00% | 100.00% |
| 25.02.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'877 CHF | 249'877 CHF | 100.00% | 100.00% |
| 24.02.2026 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'734 CHF | 249'734 CHF | 100.00% | 100.00% |