| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'273 CHF | 251'273 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'436 CHF | 251'436 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'063 CHF | 251'063 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'133 CHF | 251'133 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'043 CHF | 251'043 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'522 CHF | 250'522 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'091 CHF | 250'091 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'290 CHF | 250'290 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'167 CHF | 250'167 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'833 CHF | 249'833 CHF | 100.00% | 100.00% |