| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 83.93% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 555'799 | 185'266 | 5'558 CHF | 4'353 CHF | 6.06% | 38.68% |
| 02.12.2025 | 89.11% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 497'500 | 165'833 | 4'975 CHF | 4'158 CHF | 4.66% | 58.17% |
| 28.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 98.72% | 98.72% |
| 27.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.36% | 99.36% |
| 26.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.38% | 99.38% |
| 25.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.32% | 99.32% |
| 24.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.37% | 99.37% |
| 21.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.38% | 99.38% |
| 20.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.18% | 99.18% |
| 19.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 7'500 CHF | 1'500 CHF | 99.35% | 99.35% |