Qualitätsmerkmale Market Making

ISIN: CH1386988062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.17% 18.03 CHF 18.06 CHF 50'000 50'000 50'000 50'000 882'399 CHF 883'899 CHF 9.85% 109.84%
17.12.2025 0.18% 16.93 CHF 16.96 CHF 50'000 50'000 50'000 50'000 850'214 CHF 851'714 CHF 9.87% 109.75%
16.12.2025 0.18% 17.60 CHF 17.63 CHF 50'000 50'000 50'000 50'000 812'870 CHF 814'370 CHF 9.84% 109.79%
15.12.2025 0.16% 16.91 CHF 16.94 CHF 50'000 50'000 50'000 50'000 960'613 CHF 962'113 CHF 9.88% 109.86%
12.12.2025 0.14% 19.42 CHF 19.45 CHF 50'000 50'000 50'000 50'000 1'072'610 CHF 1'074'110 CHF 9.84% 109.80%
10.12.2025 0.14% 21.51 CHF 21.54 CHF 50'000 50'000 50'000 50'000 1'096'330 CHF 1'097'830 CHF 9.84% 109.24%
09.12.2025 0.15% 22.58 CHF 22.62 CHF 50'000 50'000 50'000 50'000 1'010'280 CHF 1'011'780 CHF 9.87% 109.82%
08.12.2025 0.14% 19.75 CHF 19.78 CHF 50'000 50'000 50'000 50'000 1'052'580 CHF 1'054'080 CHF 10.00% 109.07%
05.12.2025 0.14% 19.33 CHF 19.36 CHF 50'000 50'000 50'000 50'000 1'081'900 CHF 1'083'400 CHF 9.86% 109.77%
03.12.2025 0.14% 21.42 CHF 21.45 CHF 50'000 50'000 50'000 50'000 1'114'670 CHF 1'116'190 CHF 9.84% 109.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.