| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 116.69% | 0.00 CHF | 0.01 CHF | 310'000 | 310'000 | 140'783 | 140'783 | 468 CHF | 1'882 CHF | 99.94% | 99.94% |
| 27.11.2025 | 111.11% | 0.00 CHF | 0.01 CHF | 130'000 | 130'000 | 102'944 | 102'944 | 412 CHF | 1'441 CHF | 100.00% | 100.00% |
| 26.11.2025 | 143.42% | 0.00 CHF | 0.01 CHF | 320'000 | 320'000 | 141'394 | 141'394 | 283 CHF | 1'703 CHF | 100.00% | 100.00% |
| 25.11.2025 | 140.37% | 0.00 CHF | 0.01 CHF | 320'000 | 320'000 | 141'594 | 141'594 | 344 CHF | 1'766 CHF | 99.90% | 99.90% |
| 24.11.2025 | 143.75% | 0.00 CHF | 0.01 CHF | 320'000 | 320'000 | 139'226 | 139'226 | 278 CHF | 1'699 CHF | 100.00% | 100.00% |
| 21.11.2025 | 141.75% | 0.00 CHF | 0.01 CHF | 320'000 | 320'000 | 141'474 | 141'474 | 317 CHF | 1'738 CHF | 100.00% | 100.00% |
| 20.11.2025 | 111.89% | 0.00 CHF | 0.01 CHF | 310'000 | 310'000 | 139'331 | 139'331 | 557 CHF | 1'957 CHF | 100.00% | 100.00% |
| 19.11.2025 | 111.55% | 0.00 CHF | 0.01 CHF | 310'000 | 310'000 | 138'409 | 138'409 | 566 CHF | 1'958 CHF | 100.00% | 100.00% |
| 18.11.2025 | 135.97% | 0.00 CHF | 0.01 CHF | 310'000 | 310'000 | 139'365 | 139'365 | 414 CHF | 1'814 CHF | 100.00% | 100.00% |