| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'831 EUR | 100'838 EUR | 89.26% | 89.26% |
| 13.04.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'691 EUR | 100'694 EUR | 99.06% | 99.06% |
| 10.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'086 EUR | 101'085 EUR | 98.59% | 98.59% |
| 09.04.2026 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'901 EUR | 100'904 EUR | 98.60% | 98.60% |
| 08.04.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'799 EUR | 100'802 EUR | 86.55% | 86.55% |
| 07.04.2026 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'104 EUR | 100'100 EUR | 95.38% | 95.38% |
| 02.04.2026 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'702 EUR | 99'702 EUR | 99.37% | 99.37% |
| 01.04.2026 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'114 EUR | 100'109 EUR | 99.29% | 99.29% |
| 31.03.2026 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'855 EUR | 99'855 EUR | 98.52% | 98.52% |
| 30.03.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'634 EUR | 99'634 EUR | 98.07% | 98.07% |