| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 1.25% | 73.50 % | 74.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 37'002 CHF | 37'466 CHF | 96.62% | 96.62% |
| 21.04.2026 | 0.75% | 74.65 % | 75.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'247 CHF | 75'813 CHF | 83.56% | 83.56% |
| 20.04.2026 | 0.75% | 75.75 % | 76.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'237 CHF | 76'811 CHF | 99.78% | 99.78% |
| 17.04.2026 | 0.74% | 77.50 % | 78.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'257 CHF | 76'823 CHF | 98.54% | 98.54% |
| 16.04.2026 | 0.76% | 75.25 % | 75.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'639 CHF | 76'215 CHF | 97.82% | 97.82% |
| 15.04.2026 | 0.74% | 75.10 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'978 CHF | 75'534 CHF | 3.25% | 3.25% |
| 14.04.2026 | 0.76% | 75.35 % | 75.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'252 CHF | 76'830 CHF | 10.37% | 10.37% |
| 13.04.2026 | 0.75% | 73.50 % | 74.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'536 CHF | 74'086 CHF | 7.28% | 7.28% |
| 10.04.2026 | 0.74% | 73.85 % | 74.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'795 CHF | 74'347 CHF | 29.56% | 29.56% |