| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.66% | 60.05 % | 61.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'647 CHF | 60'647 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.67% | 59.70 % | 60.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'310 CHF | 60'310 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.68% | 59.55 % | 60.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'056 CHF | 60'056 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.67% | 59.55 % | 60.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'453 CHF | 60'453 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.68% | 60.05 % | 61.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'187 CHF | 60'187 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.66% | 59.25 % | 60.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'584 CHF | 60'584 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.65% | 59.70 % | 60.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'260 CHF | 61'260 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.62% | 60.45 % | 61.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'205 CHF | 62'205 CHF | 91.02% | 91.02% |
| 13.08.2026 | 1.64% | 60.60 % | 61.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'525 CHF | 61'525 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.62% | 60.65 % | 61.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'097 CHF | 62'097 CHF | 99.91% | 99.91% |