| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 | 1.66% | 60.30 % | 61.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'799 CHF | 60'799 CHF | 98.52% | 98.52% |
| 03.08.2026 | 1.69% | 58.45 % | 59.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'537 CHF | 59'537 CHF | 100.00% | 100.00% |
| 31.07.2026 | 1.74% | 57.20 % | 58.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'943 CHF | 57'943 CHF | 98.97% | 98.97% |
| 30.07.2026 | 1.74% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'063 CHF | 58'063 CHF | 100.00% | 100.00% |
| 29.07.2026 | 1.71% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'147 CHF | 59'147 CHF | 99.99% | 99.99% |
| 28.07.2026 | 1.71% | 58.20 % | 59.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'902 CHF | 58'902 CHF | 97.86% | 97.86% |
| 27.07.2026 | 1.72% | 57.75 % | 58.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'656 CHF | 58'656 CHF | 99.97% | 99.97% |
| 24.07.2026 | 1.73% | 57.05 % | 58.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'203 CHF | 58'203 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.73% | 57.40 % | 58.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'246 CHF | 58'246 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.74% | 57.10 % | 58.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'099 CHF | 58'099 CHF | 100.00% | 100.00% |