| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.17% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'067 CHF | 86'067 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.16% | 85.05 % | 86.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'043 CHF | 87'043 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.17% | 85.35 % | 86.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'978 CHF | 85'978 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.17% | 84.65 % | 85.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'740 CHF | 85'740 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.17% | 85.50 % | 86.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'998 CHF | 85'998 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.17% | 85.15 % | 86.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'763 CHF | 85'763 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.16% | 85.50 % | 86.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'365 CHF | 86'365 CHF | 85.41% | 85.41% |
| 21.11.2025 | 1.18% | 84.90 % | 85.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'401 CHF | 85'401 CHF | 99.60% | 99.60% |
| 20.11.2025 | 1.19% | 83.70 % | 84.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'651 CHF | 84'651 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.18% | 83.75 % | 84.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'943 CHF | 84'943 CHF | 99.83% | 99.83% |