| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'630 EUR | 99'630 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'862 EUR | 99'862 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'960 EUR | 99'957 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'769 EUR | 99'769 EUR | 99.51% | 99.51% |
| 07.08.2026 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'529 EUR | 99'529 EUR | 100.00% | 100.00% |
| 06.08.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'477 EUR | 99'477 EUR | 99.01% | 99.01% |
| 05.08.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'733 EUR | 99'733 EUR | 99.78% | 99.78% |
| 04.08.2026 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'598 EUR | 99'598 EUR | 98.52% | 98.52% |
| 03.08.2026 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'830 EUR | 99'830 EUR | 100.00% | 100.00% |
| 31.07.2026 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'133 EUR | 99'133 EUR | 98.97% | 98.97% |