| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 2.44% | 39.95 % | 40.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 40'447 CHF | 41'447 CHF | 98.16% | 98.16% |
| 01.06.2026 | 2.36% | 41.00 % | 42.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'936 CHF | 42'936 CHF | 97.26% | 97.26% |
| 29.05.2026 | 2.34% | 42.10 % | 43.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 42'171 CHF | 43'171 CHF | 98.13% | 98.13% |
| 28.05.2026 | 2.38% | 42.15 % | 43.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'526 CHF | 42'526 CHF | 100.00% | 100.00% |
| 27.05.2026 | 2.40% | 41.80 % | 42.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'214 CHF | 42'214 CHF | 100.00% | 100.00% |
| 26.05.2026 | 2.38% | 41.50 % | 42.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'436 CHF | 42'436 CHF | 99.14% | 99.14% |
| 22.05.2026 | 2.40% | 41.65 % | 42.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'118 CHF | 42'118 CHF | 98.54% | 98.54% |
| 21.05.2026 | 2.38% | 41.05 % | 42.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'525 CHF | 42'525 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.38% | 41.70 % | 42.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'498 CHF | 42'498 CHF | 99.49% | 99.49% |
| 19.05.2026 | 2.40% | 41.55 % | 42.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 41'155 CHF | 42'155 CHF | 98.45% | 98.45% |