| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'619 CHF | 97'619 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'661 CHF | 97'661 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'736 CHF | 97'736 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'115 CHF | 98'115 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.02% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'250 CHF | 98'250 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'060 CHF | 98'060 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'166 CHF | 98'166 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'279 CHF | 98'279 CHF | 97.99% | 97.99% |
| 05.12.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'337 CHF | 98'337 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'387 CHF | 98'387 CHF | 99.77% | 99.77% |