| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'308 EUR | 100'308 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'437 EUR | 100'433 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'248 EUR | 100'247 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'222 EUR | 100'220 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'308 EUR | 100'314 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'122 EUR | 100'126 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'982 EUR | 99'976 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'822 EUR | 99'823 EUR | 99.00% | 99.00% |
| 20.11.2025 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'031 EUR | 100'029 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'987 EUR | 99'985 EUR | 99.83% | 99.83% |