| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 0.75% | 70.45 % | 71.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'626 CHF | 71'159 CHF | 96.39% | 96.39% |
| 21.04.2026 | 0.75% | 70.65 % | 71.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'826 CHF | 71'362 CHF | 0.82% | 0.82% |
| 20.04.2026 | 0.75% | 70.15 % | 70.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'073 CHF | 70'602 CHF | 58.09% | 58.09% |
| 17.04.2026 | 0.75% | 71.60 % | 72.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'203 CHF | 70'730 CHF | 77.13% | 77.13% |
| 16.04.2026 | 0.75% | 68.60 % | 69.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'795 CHF | 69'314 CHF | 31.63% | 31.63% |
| 15.04.2026 | 0.75% | 67.90 % | 68.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'257 CHF | 67'764 CHF | 85.91% | 85.91% |
| 14.04.2026 | 0.75% | 65.55 % | 66.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'287 CHF | 65'779 CHF | 38.02% | 38.02% |
| 13.04.2026 | 0.75% | 65.15 % | 65.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'901 CHF | 65'391 CHF | 10.89% | 10.89% |
| 10.04.2026 | 0.75% | 64.45 % | 64.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'298 CHF | 65'787 CHF | 28.39% | 28.39% |