| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'277 EUR | 101'277 EUR | 99.51% | 99.51% |
| 07.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'210 EUR | 101'210 EUR | 100.00% | 100.00% |
| 06.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'214 EUR | 101'214 EUR | 99.01% | 99.01% |
| 05.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'248 EUR | 101'248 EUR | 99.78% | 99.78% |
| 04.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'228 EUR | 101'228 EUR | 98.52% | 98.52% |
| 03.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'207 EUR | 101'207 EUR | 100.00% | 100.00% |
| 31.07.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'105 EUR | 101'105 EUR | 98.97% | 98.97% |
| 30.07.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'279 EUR | 101'279 EUR | 100.00% | 100.00% |
| 29.07.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'305 EUR | 101'305 EUR | 99.99% | 99.99% |
| 28.07.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'300 EUR | 101'300 EUR | 97.86% | 97.86% |