| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'407 EUR | 101'407 EUR | 97.81% | 97.81% |
| 22.06.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'399 EUR | 101'399 EUR | 99.31% | 99.31% |
| 19.06.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'409 EUR | 101'409 EUR | 95.19% | 95.19% |
| 18.06.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'423 EUR | 101'423 EUR | 99.81% | 99.81% |
| 17.06.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'543 EUR | 101'543 EUR | 99.75% | 99.75% |
| 16.06.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'534 EUR | 101'534 EUR | 99.28% | 99.28% |
| 15.06.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'573 EUR | 101'573 EUR | 99.19% | 99.19% |
| 12.06.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'381 EUR | 101'381 EUR | 100.00% | 100.00% |
| 11.06.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'048 EUR | 101'049 EUR | 99.63% | 99.63% |
| 10.06.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 EUR | 101'003 EUR | 100.00% | 100.00% |