| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'656 EUR | 100'658 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'831 EUR | 100'830 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'406 EUR | 100'407 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'354 EUR | 100'354 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'588 EUR | 100'588 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'220 EUR | 100'219 EUR | 90.42% | 90.42% |
| 24.11.2025 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'886 EUR | 99'885 EUR | 82.99% | 82.99% |
| 21.11.2025 | 1.02% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'450 EUR | 98'450 EUR | 99.86% | 99.86% |
| 20.11.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'356 EUR | 98'356 EUR | 85.91% | 85.91% |
| 19.11.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'641 EUR | 98'641 EUR | 99.83% | 99.83% |