| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'415 EUR | 100'414 EUR | 98.16% | 98.16% |
| 01.06.2026 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'885 EUR | 100'889 EUR | 97.39% | 97.39% |
| 29.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'333 EUR | 101'333 EUR | 98.09% | 98.09% |
| 28.05.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'305 EUR | 101'305 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'572 EUR | 101'572 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'666 EUR | 101'666 EUR | 99.14% | 99.14% |
| 22.05.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'628 EUR | 101'628 EUR | 98.64% | 98.64% |
| 21.05.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'295 EUR | 101'295 EUR | 99.90% | 99.90% |
| 20.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'104 EUR | 101'104 EUR | 99.60% | 99.60% |
| 19.05.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'684 EUR | 100'689 EUR | 98.45% | 98.45% |