| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.87% | 91.65 % | 92.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'683 USD | 231'683 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.87% | 91.84 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'765 USD | 231'765 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.87% | 91.93 % | 92.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'608 USD | 231'608 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.77 % | 92.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'969 USD | 230'969 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.87% | 91.85 % | 92.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'962 USD | 230'962 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.88% | 91.49 % | 92.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'890 USD | 228'890 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.87% | 91.61 % | 92.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'133 USD | 231'133 USD | 100.00% | 100.00% |
| 21.11.2025 | 0.88% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'243 USD | 228'243 USD | 100.00% | 100.00% |
| 20.11.2025 | 0.87% | 90.84 % | 91.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'868 USD | 229'868 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.88% | 90.75 % | 91.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'153 USD | 228'153 USD | 100.00% | 100.00% |