| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.87% | 91.87 % | 92.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'852 USD | 230'852 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.88% | 91.02 % | 91.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'121 USD | 229'121 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.89% | 90.49 % | 91.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'841 USD | 226'841 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 89.80 % | 90.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'354 USD | 226'354 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 89.75 % | 90.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'772 USD | 225'772 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 89.00 % | 89.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'946 USD | 224'946 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.90% | 88.77 % | 89.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'263 USD | 224'263 USD | 100.00% | 100.00% |
| 21.11.2025 | 0.90% | 88.80 % | 89.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'314 USD | 223'314 USD | 100.00% | 100.00% |
| 20.11.2025 | 0.89% | 90.37 % | 91.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'767 USD | 226'767 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.88% | 89.60 % | 90.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'252 USD | 228'252 USD | 100.00% | 100.00% |