| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.05.2026 | 0.80% | 109.53 % | 110.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'825 USD | 276'025 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.80% | 109.48 % | 110.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'700 USD | 275'900 USD | 100.00% | 100.00% |
| 19.05.2026 | 0.80% | 109.47 % | 110.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'675 USD | 275'875 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.80% | 109.46 % | 110.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'650 USD | 275'850 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.80% | 109.45 % | 110.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'625 USD | 275'825 USD | 100.00% | 100.00% |
| 13.05.2026 | 0.80% | 109.39 % | 110.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'475 USD | 275'675 USD | 91.57% | 91.57% |
| 12.05.2026 | 0.80% | 109.37 % | 110.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'448 USD | 275'648 USD | 100.00% | 100.00% |
| 11.05.2026 | 0.80% | 109.37 % | 110.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'425 USD | 275'625 USD | 100.00% | 100.00% |
| 08.05.2026 | 0.80% | 109.35 % | 110.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'375 USD | 275'575 USD | 100.00% | 100.00% |