Qualitätsmerkmale Market Making

ISIN: CH1390920135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.50% 79.40 CHF 79.80 CHF 10'000 10'000 10'000 10'000 804'648 CHF 808'648 CHF 99.03% 99.03%
17.02.2026 0.49% 80.60 CHF 81.00 CHF 10'000 10'000 10'000 10'000 820'186 CHF 824'186 CHF 98.70% 98.70%
16.02.2026 0.49% 81.80 CHF 82.20 CHF 10'000 10'000 10'000 10'000 819'391 CHF 823'391 CHF 99.27% 99.27%
13.02.2026 0.49% 81.65 CHF 82.05 CHF 10'000 10'000 10'000 10'000 815'296 CHF 819'296 CHF 98.57% 98.57%
11.02.2026 0.50% 79.55 CHF 79.95 CHF 10'000 10'000 10'000 10'000 796'534 CHF 800'534 CHF 98.79% 98.79%
10.02.2026 0.50% 80.00 CHF 80.40 CHF 10'000 10'000 10'000 10'000 799'491 CHF 803'491 CHF 99.14% 99.14%
09.02.2026 0.50% 79.70 CHF 80.10 CHF 10'000 10'000 10'000 10'000 800'896 CHF 804'896 CHF 87.30% 87.30%
06.02.2026 0.50% 80.30 CHF 80.70 CHF 10'000 10'000 10'000 10'000 797'030 CHF 801'030 CHF 98.41% 98.41%
04.02.2026 0.51% 79.50 CHF 79.90 CHF 10'000 10'000 10'000 10'000 781'192 CHF 785'192 CHF 98.82% 98.82%
03.02.2026 0.52% 76.45 CHF 76.85 CHF 10'000 10'000 10'000 10'000 763'111 CHF 767'111 CHF 99.14% 99.14%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.