| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.06.2026 | 0.51% | 87.85 % | 88.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 436'766 CHF | 439'016 CHF | 99.26% | 99.26% |
| 02.06.2026 | 0.51% | 87.25 % | 87.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'462 CHF | 443'712 CHF | 99.26% | 99.26% |
| 01.06.2026 | 0.50% | 88.85 % | 89.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 447'543 CHF | 449'793 CHF | 99.23% | 99.23% |
| 29.05.2026 | 0.49% | 90.25 % | 90.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'336 CHF | 459'586 CHF | 98.34% | 98.34% |
| 28.05.2026 | 0.49% | 91.20 % | 91.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'604 CHF | 456'854 CHF | 99.26% | 99.26% |
| 27.05.2026 | 0.50% | 90.55 % | 91.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 447'791 CHF | 450'041 CHF | 99.26% | 99.26% |
| 26.05.2026 | 0.50% | 89.10 % | 89.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'859 CHF | 453'109 CHF | 98.67% | 98.67% |
| 22.05.2026 | 0.49% | 90.75 % | 91.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'288 CHF | 456'538 CHF | 99.27% | 99.27% |
| 21.05.2026 | 0.49% | 91.50 % | 91.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'346 CHF | 457'596 CHF | 99.24% | 99.24% |