Qualitätsmerkmale Market Making

ISIN: CH1390920150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.49% 79.85 CHF 80.25 CHF 10'000 10'000 10'000 10'000 810'916 CHF 814'916 CHF 1.47% 100.67%
17.12.2025 2.20% 80.35 CHF 80.75 CHF 10'000 10'000 129'404 43'222 211'623 CHF 78'987 CHF 3.81% 97.97%
16.12.2025 0.50% 79.20 CHF 79.60 CHF 10'000 10'000 10'000 10'000 795'045 CHF 799'045 CHF 0.40% 99.62%
15.12.2025 0.85% 79.70 CHF 80.10 CHF 10'000 10'000 10'000 10'000 787'400 CHF 794'149 CHF 4.57% 103.63%
12.12.2025 0.51% 78.55 CHF 78.95 CHF 10'000 10'000 10'000 10'000 781'161 CHF 785'161 CHF 1.57% 100.46%
10.12.2025 2.27% 78.40 CHF 78.80 CHF 10'000 10'000 126'774 42'328 203'515 CHF 74'720 CHF 3.68% 99.31%
09.12.2025 2.17% 78.55 CHF 78.95 CHF 10'000 10'000 144'960 48'348 214'511 CHF 74'989 CHF 4.46% 95.01%
08.12.2025 2.66% 78.90 CHF 79.30 CHF 10'000 10'000 127'435 42'535 176'298 CHF 64'611 CHF 3.69% 99.30%
05.12.2025 2.52% 79.85 CHF 80.25 CHF 10'000 10'000 136'537 45'611 183'932 CHF 70'553 CHF 4.14% 96.52%
03.12.2025 2.63% 79.70 CHF 80.10 CHF 10'000 10'000 132'936 44'153 171'028 CHF 58'164 CHF 3.84% 74.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.