Qualitätsmerkmale Market Making

ISIN: CH1390920150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.50% 79.05 CHF 79.45 CHF 10'000 10'000 10'000 10'000 801'150 CHF 805'150 CHF 99.06% 99.06%
17.02.2026 0.49% 80.25 CHF 80.65 CHF 10'000 10'000 10'000 10'000 816'447 CHF 820'447 CHF 98.56% 98.56%
16.02.2026 0.49% 81.40 CHF 81.80 CHF 10'000 10'000 10'000 10'000 815'630 CHF 819'630 CHF 99.27% 99.27%
13.02.2026 0.49% 81.30 CHF 81.70 CHF 10'000 10'000 10'000 10'000 811'610 CHF 815'610 CHF 98.39% 98.39%
11.02.2026 0.50% 79.20 CHF 79.60 CHF 10'000 10'000 10'000 10'000 793'130 CHF 797'130 CHF 98.90% 98.90%
10.02.2026 0.50% 79.65 CHF 80.05 CHF 10'000 10'000 10'000 10'000 796'063 CHF 800'063 CHF 99.09% 99.09%
09.02.2026 0.50% 79.35 CHF 79.75 CHF 10'000 10'000 10'000 10'000 797'406 CHF 801'406 CHF 87.31% 87.31%
06.02.2026 0.50% 79.95 CHF 80.35 CHF 10'000 10'000 10'000 10'000 793'606 CHF 797'606 CHF 98.42% 98.42%
04.02.2026 0.52% 78.70 CHF 79.10 CHF 10'000 10'000 10'000 10'000 773'120 CHF 777'120 CHF 98.99% 98.99%
03.02.2026 0.53% 75.65 CHF 76.05 CHF 10'000 10'000 10'000 10'000 755'286 CHF 759'270 CHF 99.10% 99.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.