| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.06.2026 | 0.49% | 60.10 % | 60.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 302'737 CHF | 304'237 CHF | 99.25% | 99.25% |
| 09.06.2026 | 0.49% | 61.15 % | 61.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 304'845 CHF | 306'345 CHF | 99.23% | 99.23% |
| 08.06.2026 | 0.50% | 60.15 % | 60.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 297'760 CHF | 299'260 CHF | 99.26% | 99.26% |
| 05.06.2026 | 0.48% | 61.15 % | 61.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 310'256 CHF | 311'756 CHF | 95.37% | 95.37% |
| 04.06.2026 | 0.49% | 61.35 % | 61.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 308'302 CHF | 309'802 CHF | 99.25% | 99.25% |
| 03.06.2026 | 0.49% | 61.05 % | 61.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 305'334 CHF | 306'834 CHF | 99.26% | 99.26% |
| 02.06.2026 | 0.49% | 61.55 % | 61.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 307'719 CHF | 309'219 CHF | 99.26% | 99.26% |
| 01.06.2026 | 0.49% | 60.00 % | 60.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 306'105 CHF | 307'605 CHF | 99.24% | 99.24% |
| 29.05.2026 | 0.48% | 62.45 % | 62.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 311'877 CHF | 313'377 CHF | 98.34% | 98.34% |