| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.74% | 100.59 % | 101.34 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'522 CHF | 263'472 CHF | 99.97% | 99.97% |
| 14.04.2026 | 0.74% | 100.59 % | 101.34 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'506 CHF | 263'456 CHF | 99.88% | 99.88% |
| 13.04.2026 | 0.74% | 100.53 % | 101.28 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'354 CHF | 263'304 CHF | 99.66% | 99.66% |
| 10.04.2026 | 0.74% | 100.55 % | 101.30 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'542 CHF | 263'492 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.74% | 100.59 % | 101.34 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'540 CHF | 263'490 CHF | 99.53% | 99.53% |
| 08.04.2026 | 0.74% | 100.60 % | 101.35 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'520 CHF | 263'470 CHF | 93.03% | 93.03% |
| 07.04.2026 | 0.74% | 100.52 % | 101.27 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'471 CHF | 263'421 CHF | 97.77% | 97.77% |
| 02.04.2026 | 0.74% | 100.55 % | 101.30 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'363 CHF | 263'313 CHF | 99.46% | 99.46% |
| 01.04.2026 | 0.74% | 100.54 % | 101.29 % | 260'000 | 260'000 | 260'000 | 260'000 | 261'434 CHF | 263'384 CHF | 98.34% | 98.34% |