| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 09.06.2026 | 1.37% | 65.46 % | 66.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'702 CHF | 164'952 CHF | 99.14% | 99.14% |
| 08.06.2026 | 1.40% | 64.07 % | 64.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'731 CHF | 161'981 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.37% | 64.75 % | 65.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'853 CHF | 165'103 CHF | 100.00% | 100.00% |
| 04.06.2026 | 1.36% | 65.28 % | 66.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'786 CHF | 167'036 CHF | 98.19% | 98.19% |
| 03.06.2026 | 1.38% | 65.23 % | 66.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'637 CHF | 163'887 CHF | 99.16% | 99.16% |
| 02.06.2026 | 1.36% | 65.42 % | 66.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'379 CHF | 166'629 CHF | 99.70% | 99.70% |
| 01.06.2026 | 1.36% | 64.55 % | 65.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'796 CHF | 166'046 CHF | 99.98% | 99.98% |
| 29.05.2026 | 1.34% | 67.30 % | 68.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'961 CHF | 169'211 CHF | 99.96% | 99.96% |
| 28.05.2026 | 1.35% | 66.38 % | 67.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'499 CHF | 167'749 CHF | 99.99% | 99.99% |