| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 3.03% | 0.37 CHF | 0.38 CHF | 192'600 | 192'600 | 192'482 | 192'482 | 62'690 CHF | 64'616 CHF | 99.95% | 99.95% |
| 10.04.2026 | 2.45% | 0.39 CHF | 0.40 CHF | 206'800 | 206'800 | 207'015 | 207'015 | 83'674 CHF | 85'744 CHF | 99.89% | 99.89% |
| 09.04.2026 | 2.95% | 0.34 CHF | 0.35 CHF | 207'300 | 207'300 | 207'300 | 207'300 | 69'189 CHF | 71'262 CHF | 99.96% | 99.96% |
| 08.04.2026 | 2.83% | 0.35 CHF | 0.36 CHF | 313'400 | 313'400 | 313'465 | 313'465 | 109'497 CHF | 112'632 CHF | 99.89% | 99.89% |
| 07.04.2026 | 1.96% | 0.22 CHF | 0.22 CHF | 300'900 | 300'900 | 292'454 | 292'454 | 73'966 CHF | 75'428 CHF | 99.17% | 99.17% |
| 02.04.2026 | 2.72% | 0.25 CHF | 0.26 CHF | 289'600 | 289'600 | 289'176 | 289'176 | 66'806 CHF | 68'641 CHF | 99.80% | 99.80% |
| 01.04.2026 | 4.19% | 0.25 CHF | 0.26 CHF | 354'000 | 354'000 | 352'988 | 352'988 | 82'891 CHF | 86'431 CHF | 99.77% | 99.77% |
| 31.03.2026 | 5.24% | 0.21 CHF | 0.22 CHF | 388'900 | 388'900 | 389'267 | 389'267 | 72'527 CHF | 76'421 CHF | 99.69% | 99.69% |
| 30.03.2026 | 5.41% | 0.18 CHF | 0.19 CHF | 371'900 | 371'900 | 375'132 | 375'132 | 67'458 CHF | 71'209 CHF | 99.78% | 99.78% |