Qualitätsmerkmale Market Making

ISIN: CH1394391861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 3.66% 0.13 CHF 0.13 CHF 2'266'700 2'266'700 1'595'010 1'595'010 212'194 CHF 220'169 CHF 10.78% 109.77%
16.12.2025 3.47% 0.14 CHF 0.14 CHF 2'349'000 2'349'000 1'593'340 1'593'340 228'127 CHF 236'094 CHF 9.79% 108.84%
15.12.2025 4.26% 0.13 CHF 0.14 CHF 2'992'200 2'992'200 2'137'080 2'137'080 247'354 CHF 258'040 CHF 11.12% 108.19%
12.12.2025 4.35% 0.10 CHF 0.11 CHF 2'892'600 2'892'600 1'995'160 1'995'160 224'817 CHF 234'793 CHF 10.14% 109.27%
10.12.2025 4.92% 0.11 CHF 0.12 CHF 2'752'500 2'752'500 1'874'640 1'874'640 186'721 CHF 196'094 CHF 10.03% 108.99%
09.12.2025 4.18% 0.12 CHF 0.12 CHF 2'494'800 2'494'800 1'755'460 1'755'460 207'456 CHF 216'234 CHF 10.75% 108.81%
08.12.2025 4.15% 0.13 CHF 0.13 CHF 2'700'200 2'700'200 1'836'440 1'836'440 214'431 CHF 223'614 CHF 9.93% 107.62%
05.12.2025 4.62% 0.12 CHF 0.12 CHF 2'913'200 2'913'200 2'052'530 2'052'530 218'077 CHF 228'339 CHF 10.76% 110.39%
03.12.2025 4.60% 0.10 CHF 0.10 CHF 2'917'500 2'917'500 2'206'870 2'206'870 235'431 CHF 246'465 CHF 10.04% 110.04%
02.12.2025 5.31% 0.11 CHF 0.11 CHF 3'000'000 3'000'000 2'130'010 2'130'010 197'136 CHF 207'786 CHF 10.48% 105.52%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.