| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.34% | 148.70 % | 149.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 741'651 CHF | 744'151 CHF | 98.57% | 98.57% |
| 27.01.2026 | 0.33% | 150.50 % | 151.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 751'342 CHF | 753'842 CHF | 99.15% | 99.15% |
| 26.01.2026 | 0.33% | 150.80 % | 151.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 752'964 CHF | 755'464 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.33% | 148.90 % | 149.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 747'230 CHF | 749'730 CHF | 98.48% | 98.48% |
| 21.01.2026 | 0.34% | 147.00 % | 147.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 730'470 CHF | 732'970 CHF | 99.99% | 99.99% |
| 19.01.2026 | 0.34% | 148.50 % | 149.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 742'489 CHF | 744'989 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.53% | 149.60 % | 150.10 % | 500'000 | 500'000 | 424'315 | 424'315 | 643'313 CHF | 646'484 CHF | 9.10% | 108.91% |
| 14.01.2026 | 0.52% | 151.20 % | 151.70 % | 500'000 | 500'000 | 426'702 | 426'702 | 651'977 CHF | 655'110 CHF | 9.57% | 109.38% |
| 13.01.2026 | 0.51% | 152.30 % | 152.80 % | 500'000 | 500'000 | 424'370 | 424'370 | 657'329 CHF | 660'486 CHF | 9.24% | 109.06% |