| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.23% | 86.40 % | 86.60 % | 400'000 | 400'000 | 400'000 | 400'000 | 346'113 CHF | 346'913 CHF | 99.08% | 99.08% |
| 14.04.2026 | 0.23% | 85.90 % | 86.10 % | 400'000 | 400'000 | 400'000 | 400'000 | 343'460 CHF | 344'260 CHF | 98.54% | 98.54% |
| 13.04.2026 | 0.24% | 84.80 % | 85.00 % | 400'000 | 400'000 | 400'000 | 400'000 | 336'251 CHF | 337'051 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.23% | 86.00 % | 86.20 % | 400'000 | 400'000 | 400'000 | 400'000 | 345'012 CHF | 345'812 CHF | 99.87% | 99.87% |
| 09.04.2026 | 0.23% | 86.70 % | 86.90 % | 400'000 | 400'000 | 400'000 | 400'000 | 347'137 CHF | 347'937 CHF | 98.69% | 98.69% |
| 08.04.2026 | 1.29% | 86.55 % | 87.45 % | 200'000 | 200'000 | 177'227 | 177'227 | 153'325 CHF | 155'213 CHF | 99.83% | 99.83% |
| 07.04.2026 | 0.23% | 86.40 % | 86.60 % | 400'000 | 400'000 | 400'000 | 400'000 | 352'202 CHF | 353'002 CHF | 99.72% | 99.72% |
| 02.04.2026 | 0.23% | 88.60 % | 88.80 % | 400'000 | 400'000 | 400'000 | 400'000 | 349'211 CHF | 350'011 CHF | 99.91% | 99.91% |
| 01.04.2026 | 0.23% | 86.80 % | 87.00 % | 400'000 | 400'000 | 400'000 | 400'000 | 344'841 CHF | 345'641 CHF | 99.83% | 99.83% |
| 31.03.2026 | 0.24% | 84.80 % | 85.00 % | 400'000 | 400'000 | 400'000 | 400'000 | 338'101 CHF | 338'901 CHF | 99.58% | 99.58% |