| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.14% | 147.80 % | 148.00 % | 350'000 | 350'000 | 350'000 | 350'000 | 517'414 CHF | 518'114 CHF | 99.36% | 99.36% |
| 01.06.2026 | 0.14% | 145.30 % | 145.50 % | 350'000 | 350'000 | 350'000 | 350'000 | 505'562 CHF | 506'262 CHF | 99.92% | 99.92% |
| 29.05.2026 | 0.14% | 143.60 % | 143.80 % | 350'000 | 350'000 | 350'000 | 350'000 | 501'238 CHF | 501'938 CHF | 99.79% | 99.79% |
| 28.05.2026 | 0.14% | 141.80 % | 142.00 % | 350'000 | 350'000 | 350'000 | 350'000 | 498'301 CHF | 499'001 CHF | 99.96% | 99.96% |
| 27.05.2026 | 0.14% | 143.10 % | 143.30 % | 350'000 | 350'000 | 350'000 | 350'000 | 507'505 CHF | 508'205 CHF | 99.97% | 99.97% |
| 26.05.2026 | 0.27% | 145.00 % | 145.40 % | 350'000 | 350'000 | 350'000 | 350'000 | 509'742 CHF | 511'142 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.14% | 143.70 % | 143.90 % | 350'000 | 350'000 | 350'000 | 350'000 | 501'368 CHF | 502'068 CHF | 99.95% | 99.95% |
| 21.05.2026 | 0.14% | 144.10 % | 144.30 % | 350'000 | 350'000 | 350'000 | 350'000 | 500'374 CHF | 501'074 CHF | 99.94% | 99.94% |
| 20.05.2026 | 0.14% | 142.70 % | 142.90 % | 350'000 | 350'000 | 350'000 | 350'000 | 493'134 CHF | 493'834 CHF | 97.06% | 97.06% |