| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'917 CHF | 249'917 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'136 CHF | 251'136 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'935 CHF | 250'935 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'255 CHF | 250'255 CHF | 99.66% | 99.66% |
| 28.05.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'346 CHF | 250'346 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'501 CHF | 250'501 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 99.20 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'929 CHF | 250'429 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'724 CHF | 248'724 CHF | 99.01% | 99.01% |
| 21.05.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'977 CHF | 247'977 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'265 CHF | 247'265 CHF | 96.23% | 96.23% |