| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025 | 0.75% | 69.65 % | 70.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'091 CHF | 70'616 CHF | 65.40% | 65.40% |
| 05.12.2025 | 0.75% | 70.75 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'466 CHF | 70'994 CHF | 99.70% | 99.70% |
| 03.12.2025 | 0.75% | 69.35 % | 69.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'911 CHF | 70'438 CHF | 99.58% | 99.58% |
| 02.12.2025 | 0.75% | 70.30 % | 70.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'498 CHF | 71'030 CHF | 99.99% | 99.99% |
| 28.11.2025 | 0.75% | 69.95 % | 70.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'849 CHF | 70'376 CHF | 97.97% | 97.97% |
| 27.11.2025 | 0.75% | 70.45 % | 70.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'019 CHF | 70'547 CHF | 99.87% | 99.87% |
| 26.11.2025 | 0.75% | 69.95 % | 70.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'738 CHF | 70'262 CHF | 99.99% | 99.99% |
| 25.11.2025 | 0.76% | 69.60 % | 70.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'149 CHF | 69'674 CHF | 99.25% | 99.25% |
| 24.11.2025 | 0.75% | 68.55 % | 69.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'662 CHF | 69'181 CHF | 99.02% | 99.02% |
| 21.11.2025 | 0.75% | 68.25 % | 68.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'125 CHF | 68'639 CHF | 99.11% | 99.11% |