| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.03% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'961 EUR | 97'961 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'402 EUR | 98'402 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'999 EUR | 97'999 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'039 EUR | 98'039 EUR | 92.45% | 92.45% |
| 26.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'359 EUR | 98'359 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'101 EUR | 98'101 EUR | 91.09% | 91.09% |
| 24.11.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'591 EUR | 97'591 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.03% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'198 EUR | 97'198 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.03% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'381 EUR | 97'381 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'711 EUR | 97'711 EUR | 99.83% | 99.83% |