| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 EUR | 100'197 EUR | 100.00% | 100.00% |
| 31.07.2026 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'833 EUR | 99'832 EUR | 92.56% | 92.56% |
| 30.07.2026 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'777 EUR | 99'776 EUR | 100.00% | 100.00% |
| 29.07.2026 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'558 EUR | 100'561 EUR | 99.99% | 99.99% |
| 28.07.2026 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'836 EUR | 99'837 EUR | 97.86% | 97.86% |
| 27.07.2026 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'552 EUR | 99'552 EUR | 99.97% | 99.97% |
| 24.07.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'555 EUR | 98'555 EUR | 98.72% | 98.72% |
| 23.07.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'786 EUR | 98'786 EUR | 100.00% | 100.00% |
| 22.07.2026 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'492 EUR | 99'492 EUR | 100.00% | 100.00% |
| 21.07.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'317 EUR | 99'317 EUR | 97.05% | 97.05% |