| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'584 EUR | 97'584 EUR | 98.16% | 98.16% |
| 01.06.2026 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'871 EUR | 97'871 EUR | 98.66% | 98.66% |
| 29.05.2026 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'495 EUR | 98'495 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'316 EUR | 98'316 EUR | 99.45% | 99.45% |
| 27.05.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'542 EUR | 98'542 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.02% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'159 EUR | 98'159 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'051 EUR | 98'051 EUR | 98.64% | 98.64% |
| 21.05.2026 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'813 EUR | 97'813 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'488 EUR | 97'488 EUR | 99.70% | 99.70% |
| 19.05.2026 | 1.04% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'077 EUR | 97'077 EUR | 98.51% | 98.51% |