| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'346 EUR | 99'346 EUR | 73.62% | 73.62% |
| 02.12.2025 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'089 EUR | 97'089 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.04% | 95.25 % | 96.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'288 EUR | 96'288 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.04% | 95.25 % | 96.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'213 EUR | 96'213 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.05% | 95.40 % | 96.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'089 EUR | 96'089 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.05% | 94.95 % | 95.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'409 EUR | 95'409 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'075 EUR | 95'075 EUR | 97.51% | 97.51% |
| 21.11.2025 | 1.06% | 93.75 % | 94.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'856 EUR | 94'856 EUR | 99.81% | 99.81% |
| 20.11.2025 | 1.05% | 94.70 % | 95.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'789 EUR | 95'789 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.05% | 94.65 % | 95.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'455 EUR | 95'455 EUR | 99.83% | 99.83% |