| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.05% | 94.30 % | 95.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'593 EUR | 95'593 EUR | 99.32% | 99.32% |
| 24.06.2026 | 1.07% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'057 EUR | 94'057 EUR | 97.67% | 97.67% |
| 23.06.2026 | 1.07% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'288 EUR | 94'288 EUR | 97.81% | 97.81% |
| 22.06.2026 | 1.08% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'506 EUR | 93'506 EUR | 99.31% | 99.31% |
| 19.06.2026 | 1.07% | 93.15 % | 94.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'135 EUR | 94'135 EUR | 95.19% | 95.19% |
| 18.06.2026 | 1.08% | 94.10 % | 95.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'223 EUR | 93'223 EUR | 99.81% | 99.81% |
| 17.06.2026 | 1.07% | 92.50 % | 93.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'937 EUR | 93'937 EUR | 99.75% | 99.75% |
| 16.06.2026 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'077 EUR | 94'077 EUR | 99.28% | 99.28% |
| 15.06.2026 | 1.06% | 93.05 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'466 EUR | 94'466 EUR | 97.44% | 97.44% |
| 12.06.2026 | 1.06% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'690 EUR | 94'690 EUR | 95.10% | 95.10% |