| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.17% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'161 EUR | 86'161 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.17% | 85.20 % | 86.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'153 EUR | 86'153 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.17% | 85.30 % | 86.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'847 EUR | 85'847 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.17% | 84.65 % | 85.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'111 EUR | 86'111 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.20% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'030 EUR | 84'030 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.21% | 82.80 % | 83.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'322 EUR | 83'322 EUR | 91.21% | 91.21% |
| 24.11.2025 | 1.21% | 82.35 % | 83.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'893 EUR | 82'893 EUR | 84.37% | 84.37% |
| 21.11.2025 | 1.22% | 81.55 % | 82.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'658 EUR | 82'658 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.21% | 82.15 % | 83.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'878 EUR | 82'878 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.21% | 82.30 % | 83.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'863 EUR | 82'863 EUR | 99.83% | 99.83% |