| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.16% | 85.95 % | 86.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'015 EUR | 87'015 EUR | 92.40% | 92.40% |
| 03.06.2026 | 1.17% | 83.20 % | 84.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'284 EUR | 86'284 EUR | 90.34% | 90.34% |
| 02.06.2026 | 1.13% | 86.15 % | 87.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'209 EUR | 89'209 EUR | 97.99% | 97.99% |
| 01.06.2026 | 1.13% | 88.70 % | 89.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'863 EUR | 88'863 EUR | 90.83% | 90.83% |
| 29.05.2026 | 1.19% | 85.30 % | 86.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'285 EUR | 84'285 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.21% | 83.00 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'350 EUR | 83'350 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.21% | 82.30 % | 83.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'315 EUR | 83'315 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.20% | 82.10 % | 83.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'031 EUR | 84'031 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.21% | 82.30 % | 83.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'200 EUR | 83'200 EUR | 92.47% | 92.47% |
| 21.05.2026 | 1.21% | 82.10 % | 83.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'336 EUR | 83'336 EUR | 99.86% | 99.86% |