| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.35% | 75.20 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'424 EUR | 74'424 EUR | 99.07% | 99.07% |
| 10.04.2026 | 1.34% | 73.60 % | 74.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'403 EUR | 75'403 EUR | 96.12% | 96.12% |
| 09.04.2026 | 1.31% | 73.25 % | 74.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'791 EUR | 76'791 EUR | 69.60% | 69.60% |
| 08.04.2026 | 1.21% | 80.55 % | 81.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'860 EUR | 82'860 EUR | 73.72% | 73.72% |
| 07.04.2026 | 1.27% | 76.05 % | 77.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'527 EUR | 79'527 EUR | 95.38% | 95.38% |
| 02.04.2026 | 1.29% | 78.55 % | 79.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'928 EUR | 77'928 EUR | 82.33% | 82.33% |
| 01.04.2026 | 1.26% | 78.70 % | 79.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'612 EUR | 79'612 EUR | 76.07% | 76.07% |
| 31.03.2026 | 1.28% | 77.60 % | 78.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'409 EUR | 78'409 EUR | 98.64% | 98.64% |
| 30.03.2026 | 1.32% | 76.70 % | 77.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'435 EUR | 76'435 EUR | 96.50% | 96.50% |
| 27.03.2026 | 1.33% | 74.30 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'678 EUR | 75'678 EUR | 62.31% | 62.31% |