| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'037 EUR | 101'041 EUR | 99.34% | 99.34% |
| 17.02.2026 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'388 EUR | 100'383 EUR | 98.70% | 98.70% |
| 16.02.2026 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'843 EUR | 100'843 EUR | 95.47% | 95.47% |
| 13.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'146 EUR | 101'146 EUR | 97.90% | 97.90% |
| 11.02.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'347 EUR | 101'347 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'327 EUR | 101'327 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'204 EUR | 101'204 EUR | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'929 EUR | 100'925 EUR | 98.64% | 98.64% |
| 04.02.2026 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'044 EUR | 101'044 EUR | 99.43% | 99.43% |
| 03.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'633 EUR | 101'633 EUR | 96.15% | 96.15% |