| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 1.28% | 78.25 % | 79.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'790 EUR | 78'790 EUR | 90.63% | 90.63% |
| 19.08.2026 | 1.29% | 78.65 % | 79.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'070 EUR | 78'070 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.29% | 77.35 % | 78.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'786 EUR | 77'786 EUR | 98.57% | 98.57% |
| 17.08.2026 | 1.31% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'856 EUR | 76'856 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.28% | 76.30 % | 77.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'350 EUR | 78'350 EUR | 90.97% | 90.97% |
| 13.08.2026 | 1.32% | 74.65 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'245 EUR | 76'245 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.31% | 74.65 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'699 EUR | 76'699 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.30% | 76.80 % | 77.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'584 EUR | 77'584 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.32% | 76.15 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'440 EUR | 76'440 EUR | 99.51% | 99.51% |
| 07.08.2026 | 1.32% | 75.70 % | 76.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'074 EUR | 76'074 EUR | 98.16% | 98.16% |