| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.91% | 66.05 % | 66.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'713 CHF | 66'313 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.92% | 64.93 % | 65.53 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'233 CHF | 65'833 CHF | 97.70% | 97.70% |
| 14.04.2026 | 0.92% | 64.58 % | 65.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'029 CHF | 65'629 CHF | 96.42% | 96.42% |
| 13.04.2026 | 1.00% | 60.03 % | 60.63 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'835 CHF | 60'435 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.98% | 60.76 % | 61.36 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'838 CHF | 61'438 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.00% | 59.70 % | 60.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'823 CHF | 60'423 CHF | 99.91% | 99.91% |
| 08.04.2026 | 0.99% | 59.73 % | 60.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'301 CHF | 60'901 CHF | 94.17% | 94.17% |
| 07.04.2026 | 1.03% | 56.87 % | 57.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'825 CHF | 58'425 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.04% | 57.37 % | 57.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'224 CHF | 57'824 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.03% | 57.97 % | 58.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'959 CHF | 58'559 CHF | 100.00% | 100.00% |