| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 4.12% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'966 CHF | 6'216 CHF | 99.95% | 99.95% |
| 16.12.2025 | 4.79% | 0.22 CHF | 0.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'123 CHF | 5'373 CHF | 100.00% | 100.00% |
| 15.12.2025 | 3.03% | 0.32 CHF | 0.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'121 CHF | 8'371 CHF | 100.00% | 100.00% |
| 12.12.2025 | 3.35% | 0.29 CHF | 0.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'350 CHF | 7'600 CHF | 23.75% | 23.75% |
| 10.12.2025 | 6.08% | 0.14 CHF | 0.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'994 CHF | 4'244 CHF | 99.95% | 99.95% |
| 09.12.2025 | 5.14% | 0.19 CHF | 0.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'757 CHF | 5'007 CHF | 100.00% | 100.00% |
| 08.12.2025 | 4.88% | 0.18 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'022 CHF | 5'272 CHF | 99.66% | 99.66% |
| 05.12.2025 | 4.94% | 0.21 CHF | 0.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'963 CHF | 5'213 CHF | 99.52% | 99.52% |
| 03.12.2025 | 7.23% | 0.12 CHF | 0.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'349 CHF | 3'599 CHF | 99.27% | 99.27% |
| 02.12.2025 | 5.72% | 0.18 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'260 CHF | 4'510 CHF | 100.00% | 100.00% |