| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.10% | 0.93 CHF | 0.94 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 271'131 CHF | 274'131 CHF | 99.36% | 99.36% |
| 19.06.2026 | 1.11% | 0.91 CHF | 0.92 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 267'742 CHF | 270'742 CHF | 99.26% | 99.26% |
| 18.06.2026 | 1.10% | 0.87 CHF | 0.88 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 270'757 CHF | 273'757 CHF | 98.76% | 98.76% |
| 17.06.2026 | 1.13% | 0.94 CHF | 0.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 264'234 CHF | 267'234 CHF | 98.52% | 98.52% |
| 16.06.2026 | 1.19% | 0.83 CHF | 0.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 251'233 CHF | 254'233 CHF | 99.01% | 99.01% |
| 15.06.2026 | 1.17% | 0.84 CHF | 0.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 254'030 CHF | 257'030 CHF | 99.04% | 99.04% |
| 12.06.2026 | 1.20% | 0.84 CHF | 0.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 249'472 CHF | 252'472 CHF | 99.38% | 99.38% |
| 11.06.2026 | 1.19% | 0.83 CHF | 0.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 251'040 CHF | 254'040 CHF | 99.15% | 99.15% |
| 10.06.2026 | 1.23% | 0.81 CHF | 0.82 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 241'673 CHF | 244'673 CHF | 95.59% | 95.59% |