| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 26.05.2026 | 65.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'205 CHF | 5'051 CHF | 93.85% | 93.85% |
| 22.05.2026 | 49.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'237 CHF | 6'309 CHF | 99.86% | 99.86% |
| 21.05.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 100.00% | 100.00% |
| 20.05.2026 | 36.34% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'748 CHF | 8'187 CHF | 100.00% | 100.00% |
| 19.05.2026 | 38.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'236 CHF | 7'809 CHF | 97.94% | 97.94% |
| 18.05.2026 | 30.96% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'492 CHF | 9'373 CHF | 78.36% | 78.36% |
| 15.05.2026 | 30.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'756 CHF | 9'439 CHF | 96.48% | 96.48% |
| 13.05.2026 | 30.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'753 CHF | 9'438 CHF | 83.87% | 83.87% |
| 12.05.2026 | 28.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'366 CHF | 10'092 CHF | 94.21% | 94.21% |