| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 33.17% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'177 CHF | 8'794 CHF | 99.78% | 99.78% |
| 30.03.2026 | 28.95% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 996'598 | 250'000 | 29'505 CHF | 9'902 CHF | 98.94% | 98.94% |
| 27.03.2026 | 34.44% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'174 CHF | 8'543 CHF | 99.99% | 99.99% |
| 26.03.2026 | 45.59% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'203 CHF | 6'801 CHF | 100.00% | 100.00% |
| 25.03.2026 | 50.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'893 CHF | 6'223 CHF | 99.43% | 99.43% |
| 24.03.2026 | 54.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'656 CHF | 5'914 CHF | 99.90% | 99.90% |
| 23.03.2026 | 49.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 989'600 | 250'000 | 15'806 CHF | 6'485 CHF | 95.10% | 95.10% |
| 20.03.2026 | 53.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 996'239 | 250'000 | 13'937 CHF | 5'994 CHF | 99.25% | 99.25% |
| 19.03.2026 | 39.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 987'066 | 250'000 | 19'880 CHF | 7'535 CHF | 95.40% | 95.40% |
| 18.03.2026 | 60.13% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'961 CHF | 5'490 CHF | 95.53% | 95.53% |