| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.75% | 99.75% |
| 30.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 996'547 | 250'000 | 997 CHF | 5'000 CHF | 99.03% | 99.03% |
| 27.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 26.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 25.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.34% | 99.34% |
| 24.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.87% | 99.87% |
| 23.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 985'034 | 250'000 | 985 CHF | 5'000 CHF | 94.63% | 94.63% |
| 20.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 996'618 | 250'000 | 997 CHF | 5'000 CHF | 99.22% | 99.22% |
| 19.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 987'856 | 250'000 | 988 CHF | 5'000 CHF | 95.42% | 95.42% |
| 18.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 992'489 | 250'000 | 992 CHF | 5'000 CHF | 95.38% | 95.38% |