| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.02.2026 | 0.58% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'296 CHF | 85'796 CHF | 99.68% | 99.68% |
| 09.02.2026 | 0.62% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'022 CHF | 81'522 CHF | 99.76% | 99.76% |
| 06.02.2026 | 0.67% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'440 CHF | 74'940 CHF | 99.78% | 99.78% |
| 04.02.2026 | 0.65% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'109 CHF | 76'609 CHF | 99.20% | 99.20% |
| 03.02.2026 | 0.67% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'897 CHF | 75'397 CHF | 99.72% | 99.72% |
| 02.02.2026 | 0.66% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'045 CHF | 76'545 CHF | 99.79% | 99.79% |
| 29.01.2026 | 0.59% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'767 CHF | 85'267 CHF | 99.33% | 99.33% |
| 28.01.2026 | 0.59% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'007 CHF | 85'507 CHF | 99.63% | 99.63% |
| 27.01.2026 | 0.63% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'709 CHF | 80'209 CHF | 99.64% | 99.64% |
| 26.01.2026 | 0.66% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'989 CHF | 76'489 CHF | 99.77% | 99.77% |