| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 | 1.11% | 0.89 CHF | 0.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 44'667 CHF | 45'167 CHF | 99.23% | 99.23% |
| 08.06.2026 | 1.13% | 0.88 CHF | 0.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 43'967 CHF | 44'467 CHF | 99.26% | 99.26% |
| 05.06.2026 | 0.97% | 0.93 CHF | 0.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'466 CHF | 51'966 CHF | 99.12% | 99.12% |
| 04.06.2026 | 0.96% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'978 CHF | 52'478 CHF | 99.30% | 99.30% |
| 03.06.2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'895 CHF | 52'395 CHF | 99.26% | 99.26% |
| 02.06.2026 | 0.89% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'778 CHF | 56'278 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.88% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'860 CHF | 57'360 CHF | 98.40% | 98.40% |
| 29.05.2026 | 0.85% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'857 CHF | 59'357 CHF | 99.67% | 99.67% |
| 28.05.2026 | 0.93% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'729 CHF | 54'229 CHF | 99.64% | 99.64% |
| 27.05.2026 | 0.88% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'370 CHF | 56'870 CHF | 100.00% | 100.00% |