| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.54% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 49'878 | 49'879 | 91'694 CHF | 92'195 CHF | 97.61% | 97.61% |
| 31.03.2026 | 0.66% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'735 CHF | 76'235 CHF | 99.58% | 99.58% |
| 30.03.2026 | 0.71% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'917 CHF | 70'417 CHF | 99.84% | 99.84% |
| 27.03.2026 | 0.72% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'622 CHF | 70'122 CHF | 99.94% | 99.94% |
| 26.03.2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 49'633 | 49'632 | 77'115 CHF | 77'614 CHF | 99.86% | 99.86% |
| 25.03.2026 | 0.57% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'175 CHF | 88'675 CHF | 99.57% | 99.57% |
| 24.03.2026 | 0.68% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'712 CHF | 74'212 CHF | 95.93% | 95.93% |
| 23.03.2026 | 1.25% | 1.59 CHF | 1.61 CHF | 25'000 | 25'000 | 31'508 | 31'509 | 42'802 CHF | 43'271 CHF | 87.41% | 87.41% |
| 20.03.2026 | 0.62% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'441 CHF | 80'941 CHF | 99.73% | 99.73% |
| 19.03.2026 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'876 CHF | 84'376 CHF | 98.63% | 98.63% |