| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 14.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 13.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 10.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 09.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 08.04.2026 | 132.26% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'138 CHF | 5'000 CHF | 99.99% | 99.99% |
| 07.04.2026 | 126.49% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 994'795 | 250'000 | 4'491 CHF | 5'000 CHF | 99.98% | 99.98% |
| 02.04.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 995'953 | 250'000 | 4'980 CHF | 5'000 CHF | 89.83% | 89.83% |
| 01.04.2026 | 73.79% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 998'253 | 250'000 | 9'324 CHF | 5'000 CHF | 96.82% | 96.82% |