| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 122.08% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'606 CHF | 3'586 CHF | 99.55% | 99.55% |
| 03.06.2026 | 125.54% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'389 CHF | 3'495 CHF | 100.00% | 100.00% |
| 02.06.2026 | 119.19% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'794 CHF | 3'392 CHF | 100.00% | 100.00% |
| 01.06.2026 | 100.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'961 CHF | 3'750 CHF | 99.63% | 99.63% |
| 29.05.2026 | 70.09% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'487 CHF | 4'872 CHF | 99.52% | 99.52% |
| 28.05.2026 | 96.19% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'572 CHF | 3'893 CHF | 100.00% | 100.00% |
| 27.05.2026 | 99.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'003 CHF | 3'751 CHF | 100.00% | 100.00% |
| 26.05.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 94.04% | 94.04% |
| 22.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 21.05.2026 | 64.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'692 CHF | 5'173 CHF | 100.00% | 100.00% |