| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 99.37% | 99.37% |
| 02.12.2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 98.07% | 98.07% |
| 28.11.2025 | 100.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 997'647 | 249'457 | 4'985 CHF | 3'743 CHF | 98.59% | 98.59% |
| 27.11.2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 97.99% | 97.99% |
| 26.11.2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 988'765 | 250'000 | 4'944 CHF | 3'750 CHF | 97.94% | 97.94% |
| 25.11.2025 | 95.07% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'740 CHF | 3'935 CHF | 99.37% | 99.37% |
| 24.11.2025 | 68.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'732 CHF | 4'933 CHF | 99.28% | 99.28% |
| 21.11.2025 | 64.44% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 995'406 | 250'000 | 10'621 CHF | 5'167 CHF | 99.15% | 99.15% |
| 20.11.2025 | 88.69% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'696 CHF | 4'174 CHF | 99.37% | 99.37% |
| 19.11.2025 | 83.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 7'452 CHF | 4'363 CHF | 99.36% | 99.36% |